USAT (Usa Technologies) historical data
STOCKDelisted
| Symbol | USAT-DELISTED |
|---|---|
| Name | Usa Technologies |
| History | 2000-01-03 to 2021-04-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAT last closed at $12.14 on 2021-04-16, +140.4% over the past year and +176.5% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2004-10-05.
| Last close | $12.14 (2021-04-16) |
|---|---|
| 1-year change | +140.4% |
| 5-year change | +176.5% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $4.99 – $12.77 |
| Deepest drawdown | -97.6% (2004-10-05) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 5,321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USAT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()