USB (U.S. Bancorp) historical data
STOCKListed1-minute bars
| Symbol | USB |
|---|---|
| Name | U.S. Bancorp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB last closed at $57.08 on 2026-10-09, +25.9% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-03-06.
| Last close | $57.08 (2026-10-09) |
|---|---|
| 1-year change | +25.9% |
| 5-year change | +14.1% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $43.60 – $64.81 |
| Deepest drawdown | -76.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $458.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,059 |
|---|---|
| Shares held | 1,281,174,833 ($77.4bn reported value) |
| Quarter flows | 199 new, 757 added, 768 trimmed, 120 exited; +31,622,616 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USB") on the look-back bundles. Top holders of USB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USB").history(start="2000-01-04", interval="1d")
df.tail()