USB.S (U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series O Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | USB.S |
|---|---|
| Name | U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series O Non-Cumulative Perpetual Preferred Stock |
| History | 2022-02-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.S last closed at $15.80 on 2026-10-09, -19.9% over the past year. Its deepest fall from a prior high in this history was -33.9%, reached on 2026-10-09.
| Last close | $15.80 (2026-10-09) |
|---|---|
| 1-year change | -19.9% |
| Annualized since 2022-02-16 | -7.9% |
| 52-week range | $15.80 – $19.72 |
| Deepest drawdown | -33.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $962,736 |
| Daily bars in history | 1,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.S").history(start="2022-02-16", interval="1d")
df.tail()