USBC (USBC Inc.) historical data
STOCKListed1-minute bars
| Symbol | USBC |
|---|---|
| Name | USBC Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2006-04-18 |
| History | 2022-09-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USBC last closed at $0.51 on 2026-10-09, -45.8% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-06-03.
| Last close | $0.51 (2026-10-09) |
|---|---|
| 1-year change | -45.8% |
| Annualized since 2022-09-16 | -71.5% |
| 52-week range | $0.30 – $1.06 |
| Deepest drawdown | -99.6% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $140,675 |
| Daily bars in history | 995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USBC").history(start="2022-09-16", interval="1d")
df.tail()