USCB (USCB Financial Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | USCB |
|---|---|
| Name | USCB Financial Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-07-22 |
| History | 2021-07-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USCB last closed at $22.04 on 2026-10-09, +33.2% over the past year and +87.8% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2023-05-02.
| Last close | $22.04 (2026-10-09) |
|---|---|
| 1-year change | +33.2% |
| 5-year change | +87.8% |
| Annualized since 2021-07-26 | +16.2% |
| 52-week range | $16.04 – $23.48 |
| Deepest drawdown | -44.2% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 12,467,296 ($253.2m reported value) |
| Quarter flows | 8 new, 50 added, 18 trimmed, 5 exited; +845,728 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USCB") on the look-back bundles. Top holders of USCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USCB").history(start="2021-07-26", interval="1d")
df.tail()