USDE (Stablecoinx Inc) historical data
STOCKListed1-minute bars
| Symbol | USDE |
|---|---|
| Name | Stablecoinx Inc |
| History | 2026-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USDE last closed at $12.30 on 2026-10-09. Its deepest fall from a prior high in this history was -61.4%, reached on 2026-07-24.
| Last close | $12.30 (2026-10-09) |
|---|---|
| 52-week range | $1.43 – $17.25 |
| Deepest drawdown | -61.4% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $42.2m |
| Daily bars in history | 73 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USDE").history(start="2026-06-26", interval="1d")
df.tail()