USEA (United Maritime Corporation) historical data
STOCKListed1-minute bars
| Symbol | USEA |
|---|---|
| Name | United Maritime Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2022-07-06 |
| History | 2022-07-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USEA last closed at $2.54 on 2026-10-09, +73.4% over the past year. Its deepest fall from a prior high in this history was -83.9%, reached on 2022-09-01.
| Last close | $2.54 (2026-10-09) |
|---|---|
| 1-year change | +73.4% |
| Annualized since 2022-07-07 | -6.7% |
| 52-week range | $1.26 – $3.05 |
| Deepest drawdown | -83.9% (2022-09-01) |
| Avg. daily dollar volume (3 months) | $261,994 |
| Daily bars in history | 1,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USEA").history(start="2022-07-07", interval="1d")
df.tail()