USER (Usertesting) historical data
STOCKDelisted
| Symbol | USER-DELISTED |
|---|---|
| Name | Usertesting |
| History | 2021-11-17 to 2023-01-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USER last closed at $7.50 on 2023-01-11, 0.0% over the past year. Its deepest fall from a prior high in this history was -75.5%, reached on 2022-09-22.
| Last close | $7.50 (2023-01-11) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2021-11-17 | -41.9% |
| 52-week range | $3.43 – $11.66 |
| Deepest drawdown | -75.5% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USER-DELISTED").history(start="2021-11-17", interval="1d")
df.tail()