USFD (US Foods Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | USFD |
|---|---|
| Name | US Foods Holding Corp. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2016-05-26 |
| History | 2016-05-27 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USFD last closed at $97.43 on 2026-10-09, +29.4% over the past year and +155.3% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2020-03-18.
| Last close | $97.43 (2026-10-09) |
|---|---|
| 1-year change | +29.4% |
| 5-year change | +155.3% |
| Annualized since 2016-05-27 | +14.0% |
| 52-week range | $70.05 – $110.94 |
| Deepest drawdown | -77.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $227.7m |
| Daily bars in history | 2,606 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 667 |
|---|---|
| Shares held | 235,633,396 ($24.1bn reported value) |
| Quarter flows | 82 new, 228 added, 276 trimmed, 93 exited; +3,720,636 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USFD") on the look-back bundles. Top holders of USFD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USFD").history(start="2016-05-27", interval="1d")
df.tail()