USGO (U.S. GoldMining Inc.) historical data
STOCKListed1-minute bars
| Symbol | USGO |
|---|---|
| Name | U.S. GoldMining Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2023-04-20 |
| History | 2023-04-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USGO last closed at $6.23 on 2026-10-09, -54.6% over the past year. Its deepest fall from a prior high in this history was -69.3%, reached on 2023-10-31.
| Last close | $6.23 (2026-10-09) |
|---|---|
| 1-year change | -54.6% |
| Annualized since 2023-04-21 | -10.5% |
| 52-week range | $6.23 – $15.83 |
| Deepest drawdown | -69.3% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $653,987 |
| Daily bars in history | 870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USGO").history(start="2023-04-21", interval="1d")
df.tail()