USGOW (U.S. Goldmining Warrant) historical data
STOCKListed
| Symbol | USGOW |
|---|---|
| Name | U.S. Goldmining Warrant |
| History | 2023-04-20 to 2026-05-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USGOW last closed at $0.05 on 2026-05-22, -95.4% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-05-22.
| Last close | $0.05 (2026-05-22) |
|---|---|
| 1-year change | -95.4% |
| Annualized since 2023-04-20 | -63.5% |
| 52-week range | $0.05 – $3.33 |
| Deepest drawdown | -99.0% (2026-05-22) |
| Avg. daily dollar volume (3 months) | $63,300 |
| Daily bars in history | 710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USGOW").history(start="2023-04-20", interval="1d")
df.tail()