USIO (Usio Inc.) historical data
STOCKListed1-minute bars
| Symbol | USIO |
|---|---|
| Name | Usio Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-02-22 |
| History | 2015-08-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USIO last closed at $2.78 on 2026-10-09, +90.4% over the past year and -53.6% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-03-20.
| Last close | $2.78 (2026-10-09) |
|---|---|
| 1-year change | +90.4% |
| 5-year change | -53.6% |
| Annualized since 2015-08-12 | -5.3% |
| 52-week range | $1.05 – $2.94 |
| Deepest drawdown | -87.3% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $857,425 |
| Daily bars in history | 2,791 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USIO").history(start="2015-08-12", interval="1d")
df.tail()