USPH (U.S. Physical Therapy Inc.) historical data
STOCKListed1-minute bars
| Symbol | USPH |
|---|---|
| Name | U.S. Physical Therapy Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1992-05-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USPH last closed at $84.67 on 2026-10-09, -2.3% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2020-03-18.
| Last close | $84.67 (2026-10-09) |
|---|---|
| 1-year change | -2.3% |
| 5-year change | -13.1% |
| Annualized since 2000-01-04 | +14.2% |
| 52-week range | $58.22 – $90.82 |
| Deepest drawdown | -67.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 6,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 16,197,009 ($1.1bn reported value) |
| Quarter flows | 29 new, 70 added, 88 trimmed, 41 exited; +143,040 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USPH") on the look-back bundles. Top holders of USPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USPH").history(start="2000-01-04", interval="1d")
df.tail()