USU (Usec) historical data
STOCKDelisted
| Symbol | USU-DELISTED |
|---|---|
| Name | Usec |
| History | 2000-01-03 to 2014-09-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USU last closed at $0.83 on 2014-09-29, -92.2% over the past year and -82.4% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2013-07-01.
| Last close | $0.83 (2014-09-29) |
|---|---|
| 1-year change | -92.2% |
| 5-year change | -82.4% |
| Annualized since 2000-01-03 | -13.4% |
| 52-week range | $0.83 – $11.01 |
| Deepest drawdown | -98.9% (2013-07-01) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 3,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()