USWSW (U.S. Well Services Warrants) historical data
STOCKDelisted
| Symbol | USWSW-DELISTED |
|---|---|
| Name | U.S. Well Services Warrants |
| History | 2018-11-12 to 2022-10-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USWSW last closed at $0.06 on 2022-10-31, -61.2% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-06-24.
| Last close | $0.06 (2022-10-31) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2018-11-12 | -46.5% |
| 52-week range | $0.04 – $0.22 |
| Deepest drawdown | -98.9% (2020-06-24) |
| Avg. daily dollar volume (3 months) | $1,915 |
| Daily bars in history | 852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USWSW-DELISTED").history(start="2018-11-12", interval="1d")
df.tail()