USX (Us Xpress Enterprises) historical data
STOCKDelisted
| Symbol | USX-DELISTED |
|---|---|
| Name | Us Xpress Enterprises |
| History | 2018-06-14 to 2023-06-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USX last closed at $6.14 on 2023-06-30, +130.1% over the past year and -59.4% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2023-02-22.
| Last close | $6.14 (2023-06-30) |
|---|---|
| 1-year change | +130.1% |
| 5-year change | -59.4% |
| Annualized since 2018-06-14 | -18.0% |
| 52-week range | $1.38 – $6.15 |
| Deepest drawdown | -91.7% (2023-02-22) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USX-DELISTED").history(start="2018-06-14", interval="1d")
df.tail()