UTEK (Ultratech) historical data
STOCKDelisted
| Symbol | UTEK-DELISTED |
|---|---|
| Name | Ultratech |
| History | 2000-01-03 to 2017-05-25 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTEK last closed at $30.23 on 2017-05-25, +39.1% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2002-10-07.
| Last close | $30.23 (2017-05-25) |
|---|---|
| 1-year change | +39.1% |
| 5-year change | +0.7% |
| Annualized since 2000-01-03 | +3.7% |
| 52-week range | $20.89 – $30.81 |
| Deepest drawdown | -83.1% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 4,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTEK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()