UTG (Reaves Utility Income Fund) historical data
STOCKListed1-minute bars
| Symbol | UTG |
|---|---|
| Name | Reaves Utility Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-02-24 |
| History | 2007-05-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTG last closed at $36.39 on 2026-10-09, -5.5% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2009-03-09.
| Last close | $36.39 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +59.3% |
| Annualized since 2007-05-09 | +9.3% |
| 52-week range | $33.90 – $42.55 |
| Deepest drawdown | -67.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 4,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 262 |
|---|---|
| Shares held | 13,811,804 ($562.3m reported value) |
| Quarter flows | 40 new, 106 added, 51 trimmed, 18 exited; +1,137,911 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTG") on the look-back bundles. Top holders of UTG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UTG").history(start="2007-05-09", interval="1d")
df.tail()