UTI (Universal Technical Institute Inc.) historical data
STOCKListed1-minute bars
| Symbol | UTI |
|---|---|
| Name | Universal Technical Institute Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2003-12-18 |
| History | 2003-12-19 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTI last closed at $20.64 on 2026-10-09, -31.9% over the past year and +194.9% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2016-10-31.
| Last close | $20.64 (2026-10-09) |
|---|---|
| 1-year change | -31.9% |
| 5-year change | +194.9% |
| Annualized since 2003-12-19 | -0.4% |
| 52-week range | $18.47 – $51.20 |
| Deepest drawdown | -96.1% (2016-10-31) |
| Avg. daily dollar volume (3 months) | $41.9m |
| Daily bars in history | 5,736 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 262 |
|---|---|
| Shares held | 62,505,356 ($2.7bn reported value) |
| Quarter flows | 51 new, 106 added, 75 trimmed, 35 exited; +5,760,208 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTI") on the look-back bundles. Top holders of UTI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UTI").history(start="2003-12-19", interval="1d")
df.tail()