UTIW (Uti Worldwide) historical data
STOCKDelisted
| Symbol | UTIW-DELISTED |
|---|---|
| Name | Uti Worldwide |
| History | 2000-11-02 to 2016-01-21 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTIW last closed at $7.09 on 2016-01-21, -36.9% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2015-10-02.
| Last close | $7.09 (2016-01-21) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -66.8% |
| Annualized since 2000-11-02 | -5.8% |
| 52-week range | $4.45 – $13.92 |
| Deepest drawdown | -95.9% (2015-10-02) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 3,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTIW-DELISTED").history(start="2000-11-02", interval="1d")
df.tail()