UTL (Unitil Corporation) historical data
STOCKListed1-minute bars
| Symbol | UTL |
|---|---|
| Name | Unitil Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1985-03-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTL last closed at $52.26 on 2026-10-09, +13.0% over the past year and +41.8% over five years. Its deepest fall from a prior high in this history was -48.4%, reached on 2020-11-06.
| Last close | $52.26 (2026-10-09) |
|---|---|
| 1-year change | +13.0% |
| 5-year change | +41.8% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $45.74 – $55.50 |
| Deepest drawdown | -48.4% (2020-11-06) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 6,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 15,359,869 ($809.6m reported value) |
| Quarter flows | 37 new, 97 added, 70 trimmed, 32 exited; +654,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTL") on the look-back bundles. Top holders of UTL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UTL").history(start="2000-01-04", interval="1d")
df.tail()