UTMD (Utah Medical Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | UTMD |
|---|---|
| Name | Utah Medical Products Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1999-03-08 |
| History | 2000-03-09 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTMD last closed at $74.54 on 2026-10-09, +20.7% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2025-04-30.
| Last close | $74.54 (2026-10-09) |
|---|---|
| 1-year change | +20.7% |
| 5-year change | -10.1% |
| Annualized since 2000-03-09 | +10.1% |
| 52-week range | $52.78 – $76.66 |
| Deepest drawdown | -55.6% (2025-04-30) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 6,599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 2,317,790 ($159.9m reported value) |
| Quarter flows | 7 new, 48 added, 34 trimmed, 12 exited; +51,588 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTMD") on the look-back bundles. Top holders of UTMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UTMD").history(start="2000-03-09", interval="1d")
df.tail()