UTSI (UTStarcom Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | UTSI |
|---|---|
| Name | UTStarcom Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2000-03-03 |
| History | 2000-03-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTSI last closed at $2.26 on 2026-10-09, -7.8% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-12-12.
| Last close | $2.26 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -50.9% |
| Annualized since 2000-03-06 | -19.8% |
| 52-week range | $2.00 – $3.29 |
| Deepest drawdown | -99.8% (2025-12-12) |
| Avg. daily dollar volume (3 months) | $33,814 |
| Daily bars in history | 6,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTSI").history(start="2000-03-06", interval="1d")
df.tail()