UTX.A historical data
STOCKDelisted
| Symbol | UTX.A-DELISTED |
|---|---|
| History | 2012-06-19 to 2015-05-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTX.A last closed at $60.94 on 2015-05-29, -7.2% over the past year. Its deepest fall from a prior high in this history was -18.5%, reached on 2014-10-13.
| Last close | $60.94 (2015-05-29) |
|---|---|
| 1-year change | -7.2% |
| Annualized since 2012-06-19 | +5.0% |
| 52-week range | $55.45 – $67.15 |
| Deepest drawdown | -18.5% (2014-10-13) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTX.A-DELISTED").history(start="2012-06-19", interval="1d")
df.tail()