UTZ (Utz Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | UTZ |
|---|---|
| Name | Utz Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2018-11-26 |
| History | 2020-03-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTZ last closed at $14.30 on 2026-10-09, +20.6% over the past year and +0.4% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2026-06-04.
| Last close | $14.30 (2026-10-09) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | +0.4% |
| Annualized since 2020-03-03 | +5.9% |
| 52-week range | $6.71 – $14.30 |
| Deepest drawdown | -75.5% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $48.7m |
| Daily bars in history | 1,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 77,029,141 ($594.0m reported value) |
| Quarter flows | 42 new, 101 added, 56 trimmed, 34 exited; +2,395,028 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTZ") on the look-back bundles. Top holders of UTZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UTZ").history(start="2020-03-03", interval="1d")
df.tail()