UVE (Universal Insurance Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | UVE |
|---|---|
| Name | Universal Insurance Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2003-06-06 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UVE last closed at $45.85 on 2026-10-09, +57.8% over the past year and +304.0% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2008-10-10.
| Last close | $45.85 (2026-10-09) |
|---|---|
| 1-year change | +57.8% |
| 5-year change | +304.0% |
| Annualized since 2007-05-01 | +18.2% |
| 52-week range | $27.36 – $45.85 |
| Deepest drawdown | -80.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 21,593,310 ($892.5m reported value) |
| Quarter flows | 34 new, 80 added, 66 trimmed, 28 exited; +453,856 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UVE") on the look-back bundles. Top holders of UVE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UVE").history(start="2007-05-01", interval="1d")
df.tail()