UVSP (Univest Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | UVSP |
|---|---|
| Name | Univest Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-04-16 |
| History | 2003-08-18 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UVSP last closed at $40.90 on 2026-10-09, +41.9% over the past year and +68.2% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2011-09-21.
| Last close | $40.90 (2026-10-09) |
|---|---|
| 1-year change | +41.9% |
| 5-year change | +68.2% |
| Annualized since 2003-08-18 | +4.6% |
| 52-week range | $27.60 – $44.98 |
| Deepest drawdown | -66.7% (2011-09-21) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 5,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 23,130,877 ($1.0bn reported value) |
| Quarter flows | 32 new, 83 added, 56 trimmed, 18 exited; +770,943 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UVSP") on the look-back bundles. Top holders of UVSP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UVSP").history(start="2003-08-18", interval="1d")
df.tail()