UVV (Universal Corporation) historical data
STOCKListed1-minute bars
| Symbol | UVV |
|---|---|
| Name | Universal Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 1988-01-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UVV last closed at $42.00 on 2026-10-09, -14.9% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -59.9%, reached on 2009-03-09.
| Last close | $42.00 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | +16.2% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $40.84 – $55.82 |
| Deepest drawdown | -59.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 232 |
|---|---|
| Shares held | 20,175,191 ($1.1bn reported value) |
| Quarter flows | 32 new, 95 added, 72 trimmed, 31 exited; +257,393 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UVV") on the look-back bundles. Top holders of UVV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UVV").history(start="2000-01-04", interval="1d")
df.tail()