UZX (Linkage Global Inc. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | UZX |
|---|---|
| Name | Linkage Global Inc. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-12-19 |
| History | 2023-12-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UZX last closed at $1.13 on 2026-10-09, -97.4% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $1.13 (2026-10-09) |
|---|---|
| 1-year change | -97.4% |
| Annualized since 2023-12-19 | -90.0% |
| 52-week range | $1.13 – $50.33 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $942,025 |
| Daily bars in history | 701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UZX").history(start="2023-12-19", interval="1d")
df.tail()