V (Visa Inc.) historical data
STOCKListed1-minute bars
| Symbol | V |
|---|---|
| Name | Visa Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2008-03-19 |
| History | 2008-03-20 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
V last closed at $385.45 on 2026-10-09, +12.0% over the past year and +73.9% over five years. Its deepest fall from a prior high in this history was -51.9%, reached on 2009-01-20.
| Last close | $385.45 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | +73.9% |
| Annualized since 2008-03-20 | +19.5% |
| 52-week range | $294.36 – $385.45 |
| Deepest drawdown | -51.9% (2009-01-20) |
| Avg. daily dollar volume (3 months) | $2.4bn |
| Daily bars in history | 4,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,562 |
|---|---|
| Shares held | 1,491,952,801 ($511.9bn reported value) |
| Quarter flows | 297 new, 2,034 added, 1,767 trimmed, 207 exited; +22,087,607 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("V") on the look-back bundles. Top holders of V · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("V").history(start="2008-03-20", interval="1d")
df.tail()