VAC (Marriott Vacations Worldwide Corporation) historical data
STOCKListed1-minute bars
| Symbol | VAC |
|---|---|
| Name | Marriott Vacations Worldwide Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2011-11-08 |
| History | 2011-11-09 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VAC last closed at $105.34 on 2026-10-09, +69.7% over the past year and -22.1% over five years. Its deepest fall from a prior high in this history was -74.9%, reached on 2020-03-18.
| Last close | $105.34 (2026-10-09) |
|---|---|
| 1-year change | +69.7% |
| 5-year change | -22.1% |
| Annualized since 2011-11-09 | +14.7% |
| 52-week range | $43.55 – $123.76 |
| Deepest drawdown | -74.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $48.9m |
| Daily bars in history | 3,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 371 |
|---|---|
| Shares held | 31,746,464 ($3.2bn reported value) |
| Quarter flows | 75 new, 106 added, 105 trimmed, 49 exited; -248,230 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VAC") on the look-back bundles. Top holders of VAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VAC").history(start="2011-11-09", interval="1d")
df.tail()