VAL (Valaris Limited) historical data
STOCKListed1-minute bars
| Symbol | VAL |
|---|---|
| Name | Valaris Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 2021-05-03 |
| History | 2021-05-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VAL last closed at $83.65 on 2026-10-09, +65.4% over the past year and +135.9% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2025-04-08.
| Last close | $83.65 (2026-10-09) |
|---|---|
| 1-year change | +65.4% |
| 5-year change | +135.9% |
| Annualized since 2021-05-04 | +27.9% |
| 52-week range | $46.75 – $113.42 |
| Deepest drawdown | -63.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $89.7m |
| Daily bars in history | 1,365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 335 |
|---|---|
| Shares held | 62,604,386 ($4.6bn reported value) |
| Quarter flows | 45 new, 98 added, 140 trimmed, 70 exited; +850,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VAL") on the look-back bundles. Top holders of VAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VAL").history(start="2021-05-04", interval="1d")
df.tail()