VALE (Vale S.A.) historical data
STOCKListed1-minute bars
| Symbol | VALE |
|---|---|
| Name | Vale S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2002-03-21 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VALE last closed at $13.62 on 2026-10-09, +33.1% over the past year and +36.7% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2016-01-25.
| Last close | $13.62 (2026-10-09) |
|---|---|
| 1-year change | +33.1% |
| 5-year change | +36.7% |
| Annualized since 2013-02-12 | +2.6% |
| 52-week range | $9.97 – $17.33 |
| Deepest drawdown | -87.8% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $406.4m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 539 |
|---|---|
| Shares held | 827,426,156 ($12.4bn reported value) |
| Quarter flows | 73 new, 178 added, 193 trimmed, 89 exited; -47,678,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VALE") on the look-back bundles. Top holders of VALE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VALE").history(start="2013-02-12", interval="1d")
df.tail()