VARI (Varian Inc) historical data
STOCKDelisted
| Symbol | VARI-DELISTED |
|---|---|
| Name | Varian Inc |
| History | 2000-01-03 to 2010-05-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VARI last closed at $51.86 on 2010-05-14, +53.3% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2009-03-09.
| Last close | $51.86 (2010-05-14) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | +44.3% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $33.30 – $51.89 |
| Deepest drawdown | -73.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 2,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VARI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()