VATE (INNOVATE Corp.) historical data
STOCKListed1-minute bars
| Symbol | VATE |
|---|---|
| Name | INNOVATE Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2009-07-13 |
| History | 2021-09-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VATE last closed at $7.22 on 2026-10-09, +93.8% over the past year and -79.0% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2024-10-03.
| Last close | $7.22 (2026-10-09) |
|---|---|
| 1-year change | +93.8% |
| 5-year change | -79.0% |
| Annualized since 2021-09-21 | -26.6% |
| 52-week range | $3.62 – $20.06 |
| Deepest drawdown | -93.0% (2024-10-03) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VATE").history(start="2021-09-21", interval="1d")
df.tail()