VBLT (Vascular Biogenics Ltd.) historical data
STOCKDelisted
| Symbol | VBLT-DELISTED |
|---|---|
| Name | Vascular Biogenics Ltd. |
| History | 2014-10-01 to 2023-10-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VBLT last closed at $0.15 on 2023-10-16, +18.3% over the past year and -89.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-12-21.
| Last close | $0.15 (2023-10-16) |
|---|---|
| 1-year change | +18.3% |
| 5-year change | -89.0% |
| Annualized since 2014-10-01 | -33.1% |
| 52-week range | $0.11 – $0.31 |
| Deepest drawdown | -99.3% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $194,960 |
| Daily bars in history | 2,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VBLT-DELISTED").history(start="2014-10-01", interval="1d")
df.tail()