VBNK (VersaBank) historical data
STOCKListed1-minute bars
| Symbol | VBNK |
|---|---|
| Name | VersaBank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-08-27 |
| History | 2021-09-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VBNK last closed at $22.04 on 2026-10-09, +83.0% over the past year and +90.7% over five years. Its deepest fall from a prior high in this history was -51.0%, reached on 2023-05-18.
| Last close | $22.04 (2026-10-09) |
|---|---|
| 1-year change | +83.0% |
| 5-year change | +90.7% |
| Annualized since 2021-09-23 | +15.4% |
| 52-week range | $11.22 – $23.68 |
| Deepest drawdown | -51.0% (2023-05-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 53 |
|---|---|
| Shares held | 12,471,120 ($263.1m reported value) |
| Quarter flows | 13 new, 17 added, 14 trimmed, 3 exited; +907,414 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VBNK") on the look-back bundles. Top holders of VBNK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VBNK").history(start="2021-09-23", interval="1d")
df.tail()