VC (Visteon Corporation) historical data
STOCKListed1-minute bars
| Symbol | VC |
|---|---|
| Name | Visteon Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2010-10-05 |
| History | 2011-01-10 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VC last closed at $85.43 on 2026-10-09, -22.7% over the past year and -15.3% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2020-04-03.
| Last close | $85.43 (2026-10-09) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | -15.3% |
| Annualized since 2011-01-10 | +4.4% |
| 52-week range | $83.87 – $123.44 |
| Deepest drawdown | -70.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $46.0m |
| Daily bars in history | 3,959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 31,995,598 ($3.2bn reported value) |
| Quarter flows | 58 new, 115 added, 100 trimmed, 53 exited; +895,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VC") on the look-back bundles. Top holders of VC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VC").history(start="2011-01-10", interval="1d")
df.tail()