VCEL (Vericel Corporation) historical data
STOCKListed1-minute bars
| Symbol | VCEL |
|---|---|
| Name | Vericel Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1997-02-04 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCEL last closed at $40.10 on 2026-10-09, +22.4% over the past year and -21.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2015-11-17.
| Last close | $40.10 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | -21.7% |
| Annualized since 2007-04-27 | -8.5% |
| 52-week range | $29.34 – $48.31 |
| Deepest drawdown | -99.3% (2015-11-17) |
| Avg. daily dollar volume (3 months) | $21.5m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 55,556,860 ($2.5bn reported value) |
| Quarter flows | 66 new, 121 added, 100 trimmed, 26 exited; +124,352 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VCEL") on the look-back bundles. Top holders of VCEL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VCEL").history(start="2007-04-27", interval="1d")
df.tail()