VCF (Delaware Investments Colorado Municipal Income Fund) historical data
STOCKDelisted
| Symbol | VCF-DELISTED |
|---|---|
| Name | Delaware Investments Colorado Municipal Income Fund |
| History | 2000-01-03 to 2022-02-11 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCF last closed at $13.81 on 2022-02-11, -5.3% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -44.1%, reached on 2009-03-09.
| Last close | $13.81 (2022-02-11) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -6.4% |
| Annualized since 2000-01-03 | +0.5% |
| 52-week range | $13.57 – $15.22 |
| Deepest drawdown | -44.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $132,835 |
| Daily bars in history | 5,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()