VCI (Valassis Communications) historical data
STOCKDelisted
| Symbol | VCI-DELISTED |
|---|---|
| Name | Valassis Communications |
| History | 2000-01-03 to 2014-02-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCI last closed at $34.04 on 2014-02-04, +21.7% over the past year and +2297.2% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2008-11-14.
| Last close | $34.04 (2014-02-04) |
|---|---|
| 1-year change | +21.7% |
| 5-year change | +2297.2% |
| Annualized since 2000-01-03 | -1.5% |
| 52-week range | $24.00 – $34.74 |
| Deepest drawdown | -97.4% (2008-11-14) |
| Avg. daily dollar volume (3 months) | $31.0m |
| Daily bars in history | 3,544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()