VCKA (Vickers Vantage I Ordinary Shares) historical data
STOCKDelisted
| Symbol | VCKA-DELISTED |
|---|---|
| Name | Vickers Vantage I Ordinary Shares |
| History | 2021-03-05 to 2022-11-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCKA last closed at $9.01 on 2022-11-10, -10.3% over the past year. Its deepest fall from a prior high in this history was -16.1%, reached on 2022-11-04.
| Last close | $9.01 (2022-11-10) |
|---|---|
| 1-year change | -10.3% |
| Annualized since 2021-03-05 | -5.2% |
| 52-week range | $8.77 – $10.50 |
| Deepest drawdown | -16.1% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $433,063 |
| Daily bars in history | 348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCKA-DELISTED").history(start="2021-03-05", interval="1d")
df.tail()