VCLK (Valueclick) historical data
STOCKDelisted
| Symbol | VCLK-DELISTED |
|---|---|
| Name | Valueclick |
| History | 2000-06-23 to 2014-02-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCLK last closed at $21.00 on 2014-02-03, +3.3% over the past year and +218.2% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2008-11-20.
| Last close | $21.00 (2014-02-03) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +218.2% |
| Annualized since 2000-06-23 | +5.0% |
| 52-week range | $19.00 – $31.86 |
| Deepest drawdown | -86.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $22.8m |
| Daily bars in history | 3,423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCLK-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()