VCO (Vina Concha Y Toro S.A.) historical data
STOCKDelisted
| Symbol | VCO-DELISTED |
|---|---|
| Name | Vina Concha Y Toro S.A. |
| History | 2000-01-03 to 2018-07-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCO last closed at $42.10 on 2018-07-12, +29.5% over the past year and +14.4% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2006-06-13.
| Last close | $42.10 (2018-07-12) |
|---|---|
| 1-year change | +29.5% |
| 5-year change | +14.4% |
| Annualized since 2000-01-03 | +0.4% |
| 52-week range | $31.53 – $47.98 |
| Deepest drawdown | -74.5% (2006-06-13) |
| Avg. daily dollar volume (3 months) | $384,345 |
| Daily bars in history | 4,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()