VDTH historical data
STOCKDelisted
| Symbol | VDTH-DELISTED |
|---|---|
| History | 2015-04-01 to 2018-04-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VDTH last closed at $8.49 on 2018-04-11, -25.3% over the past year. Its deepest fall from a prior high in this history was -56.5%, reached on 2016-02-09.
| Last close | $8.49 (2018-04-11) |
|---|---|
| 1-year change | -25.3% |
| Annualized since 2015-04-01 | -10.9% |
| 52-week range | $7.39 – $11.37 |
| Deepest drawdown | -56.5% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $584,883 |
| Daily bars in history | 763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VDTH-DELISTED").history(start="2015-04-01", interval="1d")
df.tail()