VEC (Vectrus) historical data
STOCKDelisted
| Symbol | VEC-DELISTED |
|---|---|
| Name | Vectrus |
| History | 2014-09-16 to 2022-07-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEC last closed at $32.84 on 2022-07-07, -28.9% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -56.0%, reached on 2016-09-30.
| Last close | $32.84 (2022-07-07) |
|---|---|
| 1-year change | -28.9% |
| 5-year change | +1.0% |
| Annualized since 2014-09-16 | +5.6% |
| 52-week range | $31.03 – $52.29 |
| Deepest drawdown | -56.0% (2016-09-30) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VEC-DELISTED").history(start="2014-09-16", interval="1d")
df.tail()