VEDU historical data
STOCKDelisted
| Symbol | VEDU-DELISTED |
|---|---|
| History | 2022-05-17 to 2023-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEDU last closed at $0.19 on 2023-10-06, -77.8% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-10-02.
| Last close | $0.19 (2023-10-06) |
|---|---|
| 1-year change | -77.8% |
| Annualized since 2022-05-17 | -97.1% |
| 52-week range | $0.15 – $1.07 |
| Deepest drawdown | -99.4% (2023-10-02) |
| Avg. daily dollar volume (3 months) | $209,271 |
| Daily bars in history | 350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VEDU-DELISTED").history(start="2022-05-17", interval="1d")
df.tail()