VEEA (Veea Inc.) historical data
STOCKListed1-minute bars
| Symbol | VEEA |
|---|---|
| Name | Veea Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2024-09-17 |
| History | 2021-05-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEEA last closed at $5.70 on 2026-10-09, -64.1% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-11.
| Last close | $5.70 (2026-10-09) |
|---|---|
| 1-year change | -64.1% |
| 5-year change | -97.1% |
| Annualized since 2021-05-06 | -47.9% |
| 52-week range | $1.56 – $18.46 |
| Deepest drawdown | -99.4% (2026-09-11) |
| Avg. daily dollar volume (3 months) | $41.1m |
| Daily bars in history | 1,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VEEA").history(start="2021-05-06", interval="1d")
df.tail()