VEEE (Twin Vee Powercats Co.) historical data
STOCKListed1-minute bars
| Symbol | VEEE |
|---|---|
| Name | Twin Vee Powercats Co. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2021-07-21 |
| History | 2021-07-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEEE last closed at $9.87 on 2026-10-09, -89.5% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-07-09.
| Last close | $9.87 (2026-10-09) |
|---|---|
| 1-year change | -89.5% |
| 5-year change | -99.3% |
| Annualized since 2021-07-22 | -64.3% |
| 52-week range | $4.59 – $99.16 |
| Deepest drawdown | -99.8% (2026-07-09) |
| Avg. daily dollar volume (3 months) | $69.7m |
| Daily bars in history | 1,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VEEE").history(start="2021-07-22", interval="1d")
df.tail()