VEEV (Veeva Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | VEEV |
|---|---|
| Name | Veeva Systems Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2013-10-16 |
| History | 2013-10-17 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEEV last closed at $296.13 on 2026-10-09, -0.8% over the past year and +3.4% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2014-05-07.
| Last close | $296.13 (2026-10-09) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +3.4% |
| Annualized since 2013-10-17 | +16.3% |
| 52-week range | $151.43 – $299.10 |
| Deepest drawdown | -61.4% (2014-05-07) |
| Avg. daily dollar volume (3 months) | $415.5m |
| Daily bars in history | 3,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,061 |
|---|---|
| Shares held | 145,372,553 ($25.8bn reported value) |
| Quarter flows | 206 new, 386 added, 357 trimmed, 167 exited; +7,914,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VEEV") on the look-back bundles. Top holders of VEEV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VEEV").history(start="2013-10-17", interval="1d")
df.tail()